Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AZPN | 08.06.2022 | 206.73 | −7.26 | −3.39% | 213.99 |
AZPN | 07.06.2022 | 213.99 | +11.02 | +5.43% | 202.97 |
AZPN | 06.06.2022 | 202.97 | +1.09 | +0.54% | 201.88 |
AZPN | 03.06.2022 | 201.88 | −1.49 | −0.73% | 203.37 |
AZPN | 02.06.2022 | 203.37 | +3.11 | +1.55% | 200.26 |
AZPN | 01.06.2022 | 200.26 | +6.81 | +3.52% | 193.45 |
AZPN | 31.05.2022 | 193.45 | −4.28 | −2.16% | 197.73 |
AZPN | 30.05.2022 | 197.73 | 0 | 0% | 197.73 |
AZPN | 27.05.2022 | 197.73 | +5.49 | +2.86% | 192.24 |
AZPN | 26.05.2022 | 192.24 | +2.31 | +1.22% | 189.93 |
AZPN | 25.05.2022 | 189.93 | +27.59 | +17.00% | 162.34 |
AZPN | 18.05.2022 | 162.34 | 0 | 0% | 162.34 |
AZPN | 17.05.2022 | 162.34 | 0 | 0% | 162.34 |
AZPN | 16.05.2022 | 162.34 | 0 | 0% | 162.34 |
AZPN | 13.05.2022 | 162.34 | 0 | 0% | 162.34 |
AZPN | 12.05.2022 | 162.34 | +3.68 | +2.32% | 158.66 |
AZPN | 11.05.2022 | 158.66 | −0.82 | −0.51% | 159.48 |
AZPN | 10.05.2022 | 159.48 | −0.94 | −0.59% | 160.42 |
AZPN | 09.05.2022 | 160.42 | −2.83 | −1.73% | 163.25 |
AZPN | 07.05.2022 | 163.25 | +0.05 | +0.03% | 163.2 |
Тикер | Время | Цена | Пред закр | ||