| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AZPN | 01.09.2022 | 208.34 | −2.19 | −1.04% | 210.53 |
| AZPN | 31.08.2022 | 210.53 | +3.58 | +1.73% | 206.95 |
| AZPN | 30.08.2022 | 206.95 | −6.55 | −3.07% | 213.5 |
| AZPN | 29.08.2022 | 213.5 | −2.66 | −1.23% | 216.16 |
| AZPN | 26.08.2022 | 216.16 | −1.84 | −0.84% | 218 |
| AZPN | 25.08.2022 | 218 | −0.5 | −0.23% | 218.5 |
| AZPN | 24.08.2022 | 218.5 | +3.47 | +1.61% | 215.03 |
| AZPN | 23.08.2022 | 215.03 | −0.1 | −0.05% | 215.13 |
| AZPN | 22.08.2022 | 215.13 | −8.72 | −3.90% | 223.85 |
| AZPN | 19.08.2022 | 223.85 | −2.91 | −1.28% | 226.76 |
| AZPN | 18.08.2022 | 226.76 | +9.82 | +4.53% | 216.94 |
| AZPN | 17.08.2022 | 216.94 | −0.26 | −0.12% | 217.2 |
| AZPN | 16.08.2022 | 217.2 | −0.8 | −0.37% | 218 |
| AZPN | 15.08.2022 | 218 | +1.52 | +0.70% | 216.48 |
| AZPN | 12.08.2022 | 216.48 | +3.44 | +1.61% | 213.04 |
| AZPN | 11.08.2022 | 213.04 | +4.44 | +2.13% | 208.6 |
| AZPN | 10.08.2022 | 208.6 | +8.5 | +4.25% | 200.1 |
| AZPN | 09.08.2022 | 200.1 | −7.45 | −3.59% | 207.55 |
| AZPN | 08.08.2022 | 207.55 | −5.57 | −2.61% | 213.12 |
| AZPN | 05.08.2022 | 213.12 | +0.37 | +0.17% | 212.75 |
| Тикер | Время | Цена | Пред закр | ||