| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARW | 17.01.2023 | 113.91 | +0.05 | +0.04% | 113.86 |
| ARW | 16.01.2023 | 113.86 | 0 | 0% | 113.86 |
| ARW | 13.01.2023 | 113.86 | +1.73 | +1.54% | 112.13 |
| ARW | 12.01.2023 | 112.13 | +0.37 | +0.33% | 111.76 |
| ARW | 11.01.2023 | 111.76 | +0.53 | +0.48% | 111.23 |
| ARW | 10.01.2023 | 111.23 | +1.09 | +0.99% | 110.14 |
| ARW | 09.01.2023 | 110.14 | +0.09 | +0.08% | 110.05 |
| ARW | 06.01.2023 | 110.05 | +4.37 | +4.14% | 105.68 |
| ARW | 05.01.2023 | 105.68 | −1.3 | −1.22% | 106.98 |
| ARW | 04.01.2023 | 106.98 | +0.95 | +0.90% | 106.03 |
| ARW | 03.01.2023 | 106.03 | +1.44 | +1.38% | 104.59 |
| ARW | 30.12.2022 | 104.59 | −0.85 | −0.81% | 105.44 |
| ARW | 29.12.2022 | 105.44 | +3.8 | +3.74% | 101.64 |
| ARW | 28.12.2022 | 101.64 | −2.51 | −2.41% | 104.15 |
| ARW | 27.12.2022 | 104.15 | +0.22 | +0.21% | 103.93 |
| ARW | 26.12.2022 | 103.93 | 0 | 0% | 103.93 |
| ARW | 23.12.2022 | 103.93 | +0.53 | +0.51% | 103.4 |
| ARW | 22.12.2022 | 103.4 | −1.86 | −1.77% | 105.26 |
| ARW | 21.12.2022 | 105.26 | +2.01 | +1.95% | 103.25 |
| ARW | 20.12.2022 | 103.25 | +1.33 | +1.30% | 101.92 |
| Тикер | Время | Цена | Пред закр | ||