Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARW | 01.06.2023 | 126.65 | 0 | 0% | 126.65 |
ARW | 31.05.2023 | 126.65 | −1.25 | −0.98% | 127.9 |
ARW | 30.05.2023 | 127.9 | −0.62 | −0.48% | 128.52 |
ARW | 29.05.2023 | 128.52 | 0 | 0% | 128.52 |
ARW | 26.05.2023 | 128.52 | +2.54 | +2.02% | 125.98 |
ARW | 25.05.2023 | 125.98 | +5.24 | +4.34% | 120.74 |
ARW | 24.05.2023 | 120.74 | −2.03 | −1.65% | 122.77 |
ARW | 23.05.2023 | 122.77 | −0.79 | −0.64% | 123.56 |
ARW | 22.05.2023 | 123.56 | +0.35 | +0.28% | 123.21 |
ARW | 19.05.2023 | 123.21 | −0.7 | −0.56% | 123.91 |
ARW | 18.05.2023 | 123.91 | +2.15 | +1.77% | 121.76 |
ARW | 17.05.2023 | 121.76 | +2.59 | +2.17% | 119.17 |
ARW | 16.05.2023 | 119.17 | −0.36 | −0.30% | 119.53 |
ARW | 15.05.2023 | 119.53 | +0.39 | +0.33% | 119.14 |
ARW | 12.05.2023 | 119.14 | +0.41 | +0.35% | 118.73 |
ARW | 11.05.2023 | 118.73 | −0.1 | −0.08% | 118.83 |
ARW | 10.05.2023 | 118.83 | +1.05 | +0.89% | 117.78 |
ARW | 09.05.2023 | 117.78 | −0.09 | −0.08% | 117.87 |
ARW | 08.05.2023 | 117.87 | −1.71 | −1.43% | 119.58 |
ARW | 05.05.2023 | 119.58 | +0.45 | +0.38% | 119.13 |
Тикер | Время | Цена | Пред закр | ||