| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARW | 01.10.2019 | 73 | −1.61 | −2.16% | 74.61 |
| ARW | 30.09.2019 | 74.61 | +0.53 | +0.72% | 74.08 |
| ARW | 27.09.2019 | 74.08 | −0.38 | −0.51% | 74.46 |
| ARW | 26.09.2019 | 74.46 | −0.13 | −0.17% | 74.59 |
| ARW | 25.09.2019 | 74.59 | +1.15 | +1.57% | 73.44 |
| ARW | 24.09.2019 | 73.44 | −1.16 | −1.55% | 74.6 |
| ARW | 23.09.2019 | 74.6 | +0.81 | +1.10% | 73.79 |
| ARW | 20.09.2019 | 73.79 | −1.02 | −1.36% | 74.81 |
| ARW | 19.09.2019 | 74.81 | −0.67 | −0.89% | 75.48 |
| ARW | 18.09.2019 | 75.48 | +0.17 | +0.23% | 75.31 |
| ARW | 17.09.2019 | 75.31 | −0.84 | −1.10% | 76.15 |
| ARW | 16.09.2019 | 76.15 | −0.47 | −0.61% | 76.62 |
| ARW | 13.09.2019 | 76.62 | −0.78 | −1.01% | 77.4 |
| ARW | 12.09.2019 | 77.4 | +0.82 | +1.07% | 76.58 |
| ARW | 11.09.2019 | 76.58 | +2.36 | +3.18% | 74.22 |
| ARW | 10.09.2019 | 74.22 | −0.03 | −0.04% | 74.25 |
| ARW | 09.09.2019 | 74.25 | +1.44 | +1.98% | 72.81 |
| ARW | 06.09.2019 | 72.81 | +0.62 | +0.86% | 72.19 |
| ARW | 05.09.2019 | 72.19 | +2.47 | +3.54% | 69.72 |
| ARW | 04.09.2019 | 69.72 | +1.59 | +2.33% | 68.13 |
| Тикер | Время | Цена | Пред закр | ||