| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARW | 06.04.2023 | 115.72 | −3.98 | −3.32% | 119.7 |
| ARW | 05.04.2023 | 119.7 | −0.69 | −0.57% | 120.39 |
| ARW | 04.04.2023 | 120.39 | −3.79 | −3.05% | 124.18 |
| ARW | 03.04.2023 | 124.18 | −0.69 | −0.55% | 124.87 |
| ARW | 31.03.2023 | 124.87 | +2.39 | +1.95% | 122.48 |
| ARW | 30.03.2023 | 122.48 | +1.76 | +1.46% | 120.72 |
| ARW | 29.03.2023 | 120.72 | +1.95 | +1.64% | 118.77 |
| ARW | 28.03.2023 | 118.77 | +0.06 | +0.05% | 118.71 |
| ARW | 27.03.2023 | 118.71 | +0.62 | +0.53% | 118.09 |
| ARW | 24.03.2023 | 118.09 | +0.31 | +0.26% | 117.78 |
| ARW | 23.03.2023 | 117.78 | +0.81 | +0.69% | 116.97 |
| ARW | 22.03.2023 | 116.97 | −1.61 | −1.36% | 118.58 |
| ARW | 21.03.2023 | 118.58 | +1 | +0.85% | 117.58 |
| ARW | 20.03.2023 | 117.58 | +0.9 | +0.77% | 116.68 |
| ARW | 17.03.2023 | 116.68 | −0.71 | −0.60% | 117.39 |
| ARW | 16.03.2023 | 117.39 | +2.5 | +2.18% | 114.89 |
| ARW | 15.03.2023 | 114.89 | −2.21 | −1.89% | 117.1 |
| ARW | 14.03.2023 | 117.1 | +2.11 | +1.83% | 114.99 |
| ARW | 13.03.2023 | 114.99 | −1.08 | −0.93% | 116.07 |
| ARW | 10.03.2023 | 116.07 | −0.98 | −0.84% | 117.05 |
| Тикер | Время | Цена | Пред закр | ||