| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTVA | 28.08.2019 | 29.17 | +0.44 | +1.53% | 28.73 |
| CTVA | 27.08.2019 | 28.73 | −0.29 | −1.00% | 29.02 |
| CTVA | 26.08.2019 | 29.02 | −0.03 | −0.10% | 29.05 |
| CTVA | 23.08.2019 | 29.05 | −1.22 | −4.03% | 30.27 |
| CTVA | 22.08.2019 | 30.27 | −0.33 | −1.08% | 30.6 |
| CTVA | 21.08.2019 | 30.6 | +0.56 | +1.86% | 30.04 |
| CTVA | 20.08.2019 | 30.04 | −0.52 | −1.70% | 30.56 |
| CTVA | 19.08.2019 | 30.56 | +0.11 | +0.36% | 30.45 |
| CTVA | 17.08.2019 | 30.45 | +0.21 | +0.69% | 30.24 |
| CTVA | 16.08.2019 | 30.24 | +1.82 | +6.40% | 28.42 |
| CTVA | 15.08.2019 | 28.42 | +0.08 | +0.28% | 28.34 |
| CTVA | 14.08.2019 | 28.34 | −1.26 | −4.26% | 29.6 |
| CTVA | 13.08.2019 | 29.6 | −0.03 | −0.10% | 29.63 |
| CTVA | 12.08.2019 | 29.63 | −2 | −6.32% | 31.63 |
| CTVA | 09.08.2019 | 31.63 | +0.02 | +0.06% | 31.61 |
| CTVA | 08.08.2019 | 31.61 | +0.97 | +3.17% | 30.64 |
| CTVA | 07.08.2019 | 30.64 | +0.62 | +2.07% | 30.02 |
| CTVA | 06.08.2019 | 30.02 | +0.1 | +0.33% | 29.92 |
| CTVA | 05.08.2019 | 29.92 | −1.78 | −5.62% | 31.7 |
| CTVA | 03.08.2019 | 31.7 | +0.24 | +0.76% | 31.46 |
| Тикер | Время | Цена | Пред закр | ||