Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CTVA | 01.06.2023 | 53.48 | 0 | 0% | 53.48 |
CTVA | 31.05.2023 | 53.48 | −1.49 | −2.71% | 54.97 |
CTVA | 30.05.2023 | 54.97 | −0.19 | −0.34% | 55.16 |
CTVA | 29.05.2023 | 55.16 | 0 | 0% | 55.16 |
CTVA | 26.05.2023 | 55.16 | +0.31 | +0.57% | 54.85 |
CTVA | 25.05.2023 | 54.85 | −0.4 | −0.72% | 55.25 |
CTVA | 24.05.2023 | 55.25 | −0.78 | −1.39% | 56.03 |
CTVA | 23.05.2023 | 56.03 | −0.83 | −1.46% | 56.86 |
CTVA | 22.05.2023 | 56.86 | −0.11 | −0.19% | 56.97 |
CTVA | 19.05.2023 | 56.97 | +0.78 | +1.39% | 56.19 |
CTVA | 18.05.2023 | 56.19 | +0.23 | +0.41% | 55.96 |
CTVA | 17.05.2023 | 55.96 | −1.01 | −1.77% | 56.97 |
CTVA | 16.05.2023 | 56.97 | −0.95 | −1.64% | 57.92 |
CTVA | 15.05.2023 | 57.92 | +0.9 | +1.58% | 57.02 |
CTVA | 12.05.2023 | 57.02 | +0.13 | +0.23% | 56.89 |
CTVA | 11.05.2023 | 56.89 | −0.68 | −1.18% | 57.57 |
CTVA | 10.05.2023 | 57.57 | +0.47 | +0.82% | 57.1 |
CTVA | 09.05.2023 | 57.1 | −0.48 | −0.83% | 57.58 |
CTVA | 08.05.2023 | 57.58 | −0.67 | −1.15% | 58.25 |
CTVA | 05.05.2023 | 58.25 | +1.37 | +2.41% | 56.88 |
Тикер | Время | Цена | Пред закр | ||