| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTVA | 21.01.2023 | 62.36 | +0.01 | +0.02% | 62.35 |
| CTVA | 20.01.2023 | 62.35 | +0.13 | +0.21% | 62.22 |
| CTVA | 19.01.2023 | 62.22 | +0.71 | +1.15% | 61.51 |
| CTVA | 18.01.2023 | 61.51 | −1.19 | −1.90% | 62.7 |
| CTVA | 17.01.2023 | 62.7 | −0.02 | −0.03% | 62.72 |
| CTVA | 16.01.2023 | 62.72 | 0 | 0% | 62.72 |
| CTVA | 13.01.2023 | 62.72 | +0.13 | +0.21% | 62.59 |
| CTVA | 12.01.2023 | 62.59 | +0.49 | +0.79% | 62.1 |
| CTVA | 11.01.2023 | 62.1 | +0.35 | +0.57% | 61.75 |
| CTVA | 10.01.2023 | 61.75 | +0.64 | +1.05% | 61.11 |
| CTVA | 09.01.2023 | 61.11 | +0.1 | +0.16% | 61.01 |
| CTVA | 07.01.2023 | 61.01 | −0.01 | −0.02% | 61.02 |
| CTVA | 06.01.2023 | 61.02 | +1.97 | +3.34% | 59.05 |
| CTVA | 05.01.2023 | 59.05 | −0.63 | −1.06% | 59.68 |
| CTVA | 04.01.2023 | 59.68 | +0.74 | +1.26% | 58.94 |
| CTVA | 03.01.2023 | 58.94 | +0.16 | +0.27% | 58.78 |
| CTVA | 30.12.2022 | 58.78 | −0.19 | −0.32% | 58.97 |
| CTVA | 29.12.2022 | 58.97 | +0.34 | +0.58% | 58.63 |
| CTVA | 28.12.2022 | 58.63 | −1.12 | −1.87% | 59.75 |
| CTVA | 27.12.2022 | 59.75 | +0.37 | +0.62% | 59.38 |
| Тикер | Время | Цена | Пред закр | ||