| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTVA | 12.12.2019 | 26.99 | +0.79 | +3.02% | 26.2 |
| CTVA | 11.12.2019 | 26.2 | +0.32 | +1.24% | 25.88 |
| CTVA | 10.12.2019 | 25.88 | +0.1 | +0.39% | 25.78 |
| CTVA | 09.12.2019 | 25.78 | +0.52 | +2.06% | 25.26 |
| CTVA | 06.12.2019 | 25.26 | +0.44 | +1.77% | 24.82 |
| CTVA | 05.12.2019 | 24.82 | −0.03 | −0.12% | 24.85 |
| CTVA | 04.12.2019 | 24.85 | +0.21 | +0.85% | 24.64 |
| CTVA | 03.12.2019 | 24.64 | −0.54 | −2.14% | 25.18 |
| CTVA | 02.12.2019 | 25.18 | −0.84 | −3.23% | 26.02 |
| CTVA | 29.11.2019 | 26.02 | −0.03 | −0.12% | 26.05 |
| CTVA | 28.11.2019 | 26.05 | +0.01 | +0.04% | 26.04 |
| CTVA | 27.11.2019 | 26.04 | +0.18 | +0.70% | 25.86 |
| CTVA | 26.11.2019 | 25.86 | −0.07 | −0.27% | 25.93 |
| CTVA | 25.11.2019 | 25.93 | +0.38 | +1.49% | 25.55 |
| CTVA | 23.11.2019 | 25.55 | +0.02 | +0.08% | 25.53 |
| CTVA | 22.11.2019 | 25.53 | +0.44 | +1.75% | 25.09 |
| CTVA | 21.11.2019 | 25.09 | +0.11 | +0.44% | 24.98 |
| CTVA | 20.11.2019 | 24.98 | −0.72 | −2.80% | 25.7 |
| CTVA | 19.11.2019 | 25.7 | +0.21 | +0.82% | 25.49 |
| CTVA | 18.11.2019 | 25.49 | +0.01 | +0.04% | 25.48 |
| Тикер | Время | Цена | Пред закр | ||