| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTVA | 15.02.2023 | 62.09 | −0.07 | −0.11% | 62.16 |
| CTVA | 14.02.2023 | 62.16 | −0.31 | −0.50% | 62.47 |
| CTVA | 13.02.2023 | 62.47 | −2.01 | −3.12% | 64.48 |
| CTVA | 11.02.2023 | 64.48 | +0.01 | +0.02% | 64.47 |
| CTVA | 10.02.2023 | 64.47 | +1.88 | +3.00% | 62.59 |
| CTVA | 09.02.2023 | 62.59 | +0.69 | +1.11% | 61.9 |
| CTVA | 08.02.2023 | 61.9 | +1.18 | +1.94% | 60.72 |
| CTVA | 07.02.2023 | 60.72 | +0.02 | +0.03% | 60.7 |
| CTVA | 06.02.2023 | 60.7 | −0.8 | −1.30% | 61.5 |
| CTVA | 03.02.2023 | 61.5 | −0.5 | −0.81% | 62 |
| CTVA | 02.02.2023 | 62 | −2.46 | −3.82% | 64.46 |
| CTVA | 01.02.2023 | 64.46 | +0.01 | +0.02% | 64.45 |
| CTVA | 31.01.2023 | 64.45 | +1.92 | +3.07% | 62.53 |
| CTVA | 30.01.2023 | 62.53 | −1.3 | −2.04% | 63.83 |
| CTVA | 28.01.2023 | 63.83 | +0.05 | +0.08% | 63.78 |
| CTVA | 27.01.2023 | 63.78 | +0.65 | +1.03% | 63.13 |
| CTVA | 26.01.2023 | 63.13 | 0 | 0% | 63.13 |
| CTVA | 25.01.2023 | 63.13 | +0.62 | +0.99% | 62.51 |
| CTVA | 24.01.2023 | 62.51 | +0.63 | +1.02% | 61.88 |
| CTVA | 23.01.2023 | 61.88 | −0.48 | −0.77% | 62.36 |
| Тикер | Время | Цена | Пред закр | ||