Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CTVA | 10.03.2023 | 58.89 | −1.04 | −1.74% | 59.93 |
CTVA | 09.03.2023 | 59.93 | −2.28 | −3.67% | 62.21 |
CTVA | 08.03.2023 | 62.21 | −0.78 | −1.24% | 62.99 |
CTVA | 07.03.2023 | 62.99 | −0.25 | −0.40% | 63.24 |
CTVA | 06.03.2023 | 63.24 | −0.46 | −0.72% | 63.7 |
CTVA | 04.03.2023 | 63.7 | −0.01 | −0.02% | 63.71 |
CTVA | 03.03.2023 | 63.71 | +0.15 | +0.24% | 63.56 |
CTVA | 02.03.2023 | 63.56 | +1.4 | +2.25% | 62.16 |
CTVA | 01.03.2023 | 62.16 | −0.11 | −0.18% | 62.27 |
CTVA | 28.02.2023 | 62.27 | +0.17 | +0.27% | 62.1 |
CTVA | 27.02.2023 | 62.1 | +0.66 | +1.07% | 61.44 |
CTVA | 25.02.2023 | 61.44 | −0.23 | −0.37% | 61.67 |
CTVA | 24.02.2023 | 61.67 | −0.32 | −0.52% | 61.99 |
CTVA | 23.02.2023 | 61.99 | +0.05 | +0.08% | 61.94 |
CTVA | 22.02.2023 | 61.94 | +1.88 | +3.13% | 60.06 |
CTVA | 21.02.2023 | 60.06 | −1.75 | −2.83% | 61.81 |
CTVA | 20.02.2023 | 61.81 | 0 | 0% | 61.81 |
CTVA | 18.02.2023 | 61.81 | +0.01 | +0.02% | 61.8 |
CTVA | 17.02.2023 | 61.8 | −0.94 | −1.50% | 62.74 |
CTVA | 16.02.2023 | 62.74 | +0.65 | +1.05% | 62.09 |
Тикер | Время | Цена | Пред закр | ||