Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (01.2020) | 21.06.2019 | N/A | N/A | 63.33 | +0.63 | +1.00% | N/A | 62.7 | 62.7 | 62.15 | 63.7 | 20 972 |
Brent Crude (01.2020) | 20.06.2019 | N/A | N/A | 62.7 | +2.24 | +3.70% | N/A | 60.46 | 60.46 | 60.46 | 62.91 | 21 845 |
Brent Crude (01.2020) | 19.06.2019 | N/A | N/A | 60.46 | +0.02 | +0.03% | N/A | 60.44 | 60.44 | 59.72 | 60.71 | 17 935 |
Brent Crude (01.2020) | 18.06.2019 | N/A | N/A | 60.44 | +1.58 | +2.68% | N/A | 58.86 | 58.86 | 58.42 | 60.84 | 18 948 |
Brent Crude (01.2020) | 17.06.2019 | N/A | N/A | 58.86 | −0.84 | −1.41% | N/A | 59.7 | 59.7 | 58.69 | 59.95 | 17 001 |
Brent Crude (01.2020) | 15.06.2019 | N/A | N/A | 59.7 | 0 | 0% | N/A | 59.7 | 59.7 | 59.7 | 59.7 | 64 |
Brent Crude (01.2020) | 14.06.2019 | N/A | N/A | 59.7 | +0.29 | +0.49% | N/A | 59.41 | 59.41 | 58.95 | 60.2 | 19 340 |
Brent Crude (01.2020) | 13.06.2019 | N/A | N/A | 59.41 | +1.38 | +2.38% | N/A | 58.03 | 58.03 | 58.03 | 60.4 | 25 210 |
Brent Crude (01.2020) | 12.06.2019 | N/A | N/A | 58.03 | −2.13 | −3.54% | N/A | 60.16 | 60.16 | 57.83 | 60.16 | 18 278 |
Brent Crude (01.2020) | 11.06.2019 | N/A | N/A | 60.16 | +0.02 | +0.03% | N/A | 60.14 | 60.14 | 60.14 | 60.8 | 17 545 |
Brent Crude (01.2020) | 10.06.2019 | N/A | N/A | 60.14 | −0.58 | −0.96% | N/A | 60.72 | 60.72 | 59.92 | 61.36 | 19 688 |
Brent Crude (01.2020) | 08.06.2019 | N/A | N/A | 60.72 | 0 | 0% | N/A | 60.72 | 60.72 | 60.72 | 60.72 | 198 |
Brent Crude (01.2020) | 07.06.2019 | N/A | N/A | 60.72 | +1.13 | +1.90% | N/A | 59.59 | 59.59 | 59.19 | 60.81 | 20 688 |
Brent Crude (01.2020) | 06.06.2019 | N/A | N/A | 59.59 | +1.64 | +2.83% | N/A | 57.95 | 57.95 | 57.65 | 59.67 | 20 172 |
Brent Crude (01.2020) | 05.06.2019 | N/A | N/A | 57.95 | N/A | N/A | 59.21 | 57.11 | 59.78 | 17 376 | ||
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |