| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BZUN | 29.10.2022 | 4.08 | +0.01 | +0.25% | 4.07 |
| BZUN | 28.10.2022 | 4.07 | −0.25 | −5.79% | 4.32 |
| BZUN | 27.10.2022 | 4.32 | −0.53 | −10.93% | 4.85 |
| BZUN | 26.10.2022 | 4.85 | +0.35 | +7.78% | 4.5 |
| BZUN | 25.10.2022 | 4.5 | +0.23 | +5.39% | 4.27 |
| BZUN | 24.10.2022 | 4.27 | −0.27 | −5.95% | 4.54 |
| BZUN | 22.10.2022 | 4.54 | −0.01 | −0.22% | 4.55 |
| BZUN | 21.10.2022 | 4.55 | −0.2 | −4.21% | 4.75 |
| BZUN | 20.10.2022 | 4.75 | −0.21 | −4.23% | 4.96 |
| BZUN | 19.10.2022 | 4.96 | −0.57 | −10.31% | 5.53 |
| BZUN | 18.10.2022 | 5.53 | +0.09 | +1.65% | 5.44 |
| BZUN | 17.10.2022 | 5.44 | +0.22 | +4.21% | 5.22 |
| BZUN | 15.10.2022 | 5.22 | +0.01 | +0.19% | 5.21 |
| BZUN | 14.10.2022 | 5.21 | −0.12 | −2.25% | 5.33 |
| BZUN | 13.10.2022 | 5.33 | −0.01 | −0.19% | 5.34 |
| BZUN | 12.10.2022 | 5.34 | +0.05 | +0.95% | 5.29 |
| BZUN | 11.10.2022 | 5.29 | −0.3 | −5.37% | 5.59 |
| BZUN | 10.10.2022 | 5.59 | −0.35 | −5.89% | 5.94 |
| BZUN | 08.10.2022 | 5.94 | +0.02 | +0.34% | 5.92 |
| BZUN | 07.10.2022 | 5.92 | −0.34 | −5.43% | 6.26 |
| Тикер | Время | Цена | Пред закр | ||