Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BZUN | 01.06.2023 | 3.94 | 0 | 0% | 3.94 |
BZUN | 31.05.2023 | 3.94 | −0.05 | −1.25% | 3.99 |
BZUN | 30.05.2023 | 3.99 | −0.19 | −4.55% | 4.18 |
BZUN | 29.05.2023 | 4.18 | 0 | 0% | 4.18 |
BZUN | 27.05.2023 | 4.18 | +0.04 | +0.97% | 4.14 |
BZUN | 26.05.2023 | 4.14 | +0.26 | +6.70% | 3.88 |
BZUN | 25.05.2023 | 3.88 | −0.35 | −8.27% | 4.23 |
BZUN | 24.05.2023 | 4.23 | −0.14 | −3.20% | 4.37 |
BZUN | 23.05.2023 | 4.37 | −0.11 | −2.46% | 4.48 |
BZUN | 22.05.2023 | 4.48 | +0.06 | +1.36% | 4.42 |
BZUN | 20.05.2023 | 4.42 | +0.01 | +0.23% | 4.41 |
BZUN | 19.05.2023 | 4.41 | −0.06 | −1.34% | 4.47 |
BZUN | 18.05.2023 | 4.47 | −0.17 | −3.66% | 4.64 |
BZUN | 17.05.2023 | 4.64 | −0.02 | −0.43% | 4.66 |
BZUN | 16.05.2023 | 4.66 | 0 | 0% | 4.66 |
BZUN | 15.05.2023 | 4.66 | +0.24 | +5.43% | 4.42 |
BZUN | 13.05.2023 | 4.42 | +0.07 | +1.61% | 4.35 |
BZUN | 12.05.2023 | 4.35 | −0.25 | −5.43% | 4.6 |
BZUN | 11.05.2023 | 4.6 | +0.27 | +6.24% | 4.33 |
BZUN | 10.05.2023 | 4.33 | −0.13 | −2.91% | 4.46 |
Тикер | Время | Цена | Пред закр | ||