| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BZUN | 16.12.2022 | 5.16 | −0.08 | −1.53% | 5.24 |
| BZUN | 15.12.2022 | 5.24 | −0.26 | −4.73% | 5.5 |
| BZUN | 14.12.2022 | 5.5 | +0.23 | +4.36% | 5.27 |
| BZUN | 13.12.2022 | 5.27 | +0.25 | +4.98% | 5.02 |
| BZUN | 12.12.2022 | 5.02 | −0.78 | −13.45% | 5.8 |
| BZUN | 10.12.2022 | 5.8 | −0.01 | −0.17% | 5.81 |
| BZUN | 09.12.2022 | 5.81 | +0.63 | +12.16% | 5.18 |
| BZUN | 08.12.2022 | 5.18 | +0.63 | +13.85% | 4.55 |
| BZUN | 07.12.2022 | 4.55 | −0.13 | −2.78% | 4.68 |
| BZUN | 06.12.2022 | 4.68 | −0.1 | −2.09% | 4.78 |
| BZUN | 05.12.2022 | 4.78 | −0.21 | −4.21% | 4.99 |
| BZUN | 03.12.2022 | 4.99 | −0.01 | −0.20% | 5 |
| BZUN | 02.12.2022 | 5 | +0.67 | +15.47% | 4.33 |
| BZUN | 01.12.2022 | 4.33 | −0.02 | −0.46% | 4.35 |
| BZUN | 30.11.2022 | 4.35 | +0.34 | +8.48% | 4.01 |
| BZUN | 29.11.2022 | 4.01 | −0.17 | −4.07% | 4.18 |
| BZUN | 28.11.2022 | 4.18 | +0.14 | +3.47% | 4.04 |
| BZUN | 25.11.2022 | 4.04 | −0.14 | −3.35% | 4.18 |
| BZUN | 24.11.2022 | 4.18 | +0.07 | +1.70% | 4.11 |
| BZUN | 23.11.2022 | 4.11 | +0.09 | +2.24% | 4.02 |
| Тикер | Время | Цена | Пред закр | ||