Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BZUN | 10.01.2023 | 6.34 | +0.08 | +1.28% | 6.26 |
BZUN | 09.01.2023 | 6.26 | +0.06 | +0.97% | 6.2 |
BZUN | 07.01.2023 | 6.2 | +0.06 | +0.98% | 6.14 |
BZUN | 06.01.2023 | 6.14 | −0.24 | −3.76% | 6.38 |
BZUN | 05.01.2023 | 6.38 | −0.21 | −3.19% | 6.59 |
BZUN | 04.01.2023 | 6.59 | +0.94 | +16.64% | 5.65 |
BZUN | 03.01.2023 | 5.65 | +0.37 | +7.01% | 5.28 |
BZUN | 31.12.2022 | 5.28 | −0.03 | −0.56% | 5.31 |
BZUN | 30.12.2022 | 5.31 | +0.16 | +3.11% | 5.15 |
BZUN | 29.12.2022 | 5.15 | +0.33 | +6.85% | 4.82 |
BZUN | 28.12.2022 | 4.82 | −0.48 | −9.06% | 5.3 |
BZUN | 27.12.2022 | 5.3 | +0.24 | +4.74% | 5.06 |
BZUN | 26.12.2022 | 5.06 | 0 | 0% | 5.06 |
BZUN | 24.12.2022 | 5.06 | +0.03 | +0.60% | 5.03 |
BZUN | 23.12.2022 | 5.03 | −0.2 | −3.82% | 5.23 |
BZUN | 22.12.2022 | 5.23 | −0.21 | −3.86% | 5.44 |
BZUN | 21.12.2022 | 5.44 | +0.47 | +9.46% | 4.97 |
BZUN | 20.12.2022 | 4.97 | +0.04 | +0.81% | 4.93 |
BZUN | 19.12.2022 | 4.93 | −0.31 | −5.92% | 5.24 |
BZUN | 17.12.2022 | 5.24 | +0.08 | +1.55% | 5.16 |
Тикер | Время | Цена | Пред закр | ||