Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BZUN | 25.02.2023 | 6.04 | +0.01 | +0.17% | 6.03 |
BZUN | 24.02.2023 | 6.03 | −0.39 | −6.07% | 6.42 |
BZUN | 23.02.2023 | 6.42 | −0.03 | −0.47% | 6.45 |
BZUN | 22.02.2023 | 6.45 | +0.06 | +0.94% | 6.39 |
BZUN | 21.02.2023 | 6.39 | −0.29 | −4.34% | 6.68 |
BZUN | 20.02.2023 | 6.68 | 0 | 0% | 6.68 |
BZUN | 18.02.2023 | 6.68 | −0.02 | −0.30% | 6.7 |
BZUN | 17.02.2023 | 6.7 | −0.25 | −3.60% | 6.95 |
BZUN | 16.02.2023 | 6.95 | −0.24 | −3.34% | 7.19 |
BZUN | 15.02.2023 | 7.19 | +0.16 | +2.28% | 7.03 |
BZUN | 14.02.2023 | 7.03 | −0.21 | −2.90% | 7.24 |
BZUN | 13.02.2023 | 7.24 | +0.34 | +4.93% | 6.9 |
BZUN | 11.02.2023 | 6.9 | +0.01 | +0.15% | 6.89 |
BZUN | 10.02.2023 | 6.89 | −0.41 | −5.62% | 7.3 |
BZUN | 09.02.2023 | 7.3 | +0.07 | +0.97% | 7.23 |
BZUN | 08.02.2023 | 7.23 | −0.26 | −3.47% | 7.49 |
BZUN | 07.02.2023 | 7.49 | +0.07 | +0.94% | 7.42 |
BZUN | 06.02.2023 | 7.42 | −0.43 | −5.48% | 7.85 |
BZUN | 04.02.2023 | 7.85 | +0.04 | +0.51% | 7.81 |
BZUN | 03.02.2023 | 7.81 | −0.53 | −6.35% | 8.34 |
Тикер | Время | Цена | Пред закр | ||