Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_TDB | 08.09.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 07.09.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 06.09.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 05.09.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 04.09.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 01.09.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 31.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 30.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 29.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 28.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 25.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 24.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 23.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 22.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 21.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 18.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 17.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 16.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 15.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 14.08.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |