Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_TDB | 19.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 18.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 17.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 16.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 15.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 12.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 11.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 10.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 09.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 08.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 05.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 04.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 03.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 02.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 01.04.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 29.03.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 28.03.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 27.03.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 26.03.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 25.03.2024 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |