Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USDRUB_TDB | 07.06.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 06.06.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 05.06.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 02.06.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 01.06.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 31.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 30.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 29.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 26.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 25.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 24.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 23.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 22.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 19.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 18.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 17.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 16.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 15.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 12.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
USDRUB_TDB | 11.05.2023 | N/A | 60.46 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |