| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TSM | 03.05.2019 | 44.72 | +0.34 | +0.77% | 44.38 |
| TSM | 02.05.2019 | 44.38 | +0.55 | +1.25% | 43.83 |
| TSM | 01.05.2019 | 43.83 | −0.47 | −1.06% | 44.3 |
| TSM | 30.04.2019 | 44.3 | +0.51 | +1.16% | 43.79 |
| TSM | 29.04.2019 | 43.79 | −0.13 | −0.30% | 43.92 |
| TSM | 28.04.2019 | 43.92 | 0 | 0% | 43.92 |
| TSM | 26.04.2019 | 43.92 | −0.26 | −0.59% | 44.18 |
| TSM | 25.04.2019 | 44.18 | −1.2 | −2.64% | 45.38 |
| TSM | 24.04.2019 | 45.38 | −0.05 | −0.11% | 45.43 |
| TSM | 23.04.2019 | 45.43 | +0.28 | +0.62% | 45.15 |
| TSM | 22.04.2019 | 45.15 | −0.25 | −0.55% | 45.4 |
| TSM | 19.04.2019 | 45.4 | 0 | 0% | 45.4 |
| TSM | 18.04.2019 | 45.4 | +1.04 | +2.34% | 44.36 |
| TSM | 17.04.2019 | 44.36 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||