Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TSM | 01.06.2023 | 100.28 | +1.67 | +1.69% | 98.61 |
TSM | 31.05.2023 | 98.61 | −3.21 | −3.15% | 101.82 |
TSM | 30.05.2023 | 101.82 | −1.18 | −1.15% | 103 |
TSM | 29.05.2023 | 103 | 0 | 0% | 103 |
TSM | 27.05.2023 | 103 | −0.17 | −0.16% | 103.17 |
TSM | 26.05.2023 | 103.17 | +2.61 | +2.60% | 100.56 |
TSM | 25.05.2023 | 100.56 | +5.56 | +5.85% | 95 |
TSM | 24.05.2023 | 95 | +4.63 | +5.12% | 90.37 |
TSM | 23.05.2023 | 90.37 | −1.56 | −1.70% | 91.93 |
TSM | 22.05.2023 | 91.93 | −0.43 | −0.47% | 92.36 |
TSM | 20.05.2023 | 92.36 | −0.06 | −0.06% | 92.42 |
TSM | 19.05.2023 | 92.42 | −0.31 | −0.33% | 92.73 |
TSM | 18.05.2023 | 92.73 | +1.83 | +2.01% | 90.9 |
TSM | 17.05.2023 | 90.9 | +5.13 | +5.98% | 85.77 |
TSM | 16.05.2023 | 85.77 | +0.45 | +0.53% | 85.32 |
TSM | 15.05.2023 | 85.32 | +1.99 | +2.39% | 83.33 |
TSM | 13.05.2023 | 83.33 | −0.12 | −0.14% | 83.45 |
TSM | 12.05.2023 | 83.45 | +0.05 | +0.06% | 83.4 |
TSM | 11.05.2023 | 83.4 | −1.52 | −1.79% | 84.92 |
TSM | 10.05.2023 | 84.92 | −0.08 | −0.09% | 85 |
Тикер | Время | Цена | Пред закр | ||