| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TSM | 19.07.2019 | 43.8 | +0.61 | +1.41% | 43.19 |
| TSM | 18.07.2019 | 43.19 | +1.24 | +2.96% | 41.95 |
| TSM | 17.07.2019 | 41.95 | +0.34 | +0.82% | 41.61 |
| TSM | 16.07.2019 | 41.61 | −0.21 | −0.50% | 41.82 |
| TSM | 15.07.2019 | 41.82 | +0.58 | +1.41% | 41.24 |
| TSM | 12.07.2019 | 41.24 | +0.35 | +0.86% | 40.89 |
| TSM | 11.07.2019 | 40.89 | +0.17 | +0.42% | 40.72 |
| TSM | 10.07.2019 | 40.72 | +1.11 | +2.80% | 39.61 |
| TSM | 09.07.2019 | 39.61 | +0.3 | +0.76% | 39.31 |
| TSM | 08.07.2019 | 39.31 | −0.5 | −1.26% | 39.81 |
| TSM | 06.07.2019 | 39.81 | −0.09 | −0.23% | 39.9 |
| TSM | 05.07.2019 | 39.9 | −0.47 | −1.16% | 40.37 |
| TSM | 04.07.2019 | 40.37 | 0 | 0% | 40.37 |
| TSM | 03.07.2019 | 40.37 | −0.43 | −1.05% | 40.8 |
| TSM | 02.07.2019 | 40.8 | −0.57 | −1.38% | 41.37 |
| TSM | 01.07.2019 | 41.37 | +2.17 | +5.54% | 39.2 |
| TSM | 28.06.2019 | 39.2 | +0.08 | +0.20% | 39.12 |
| TSM | 27.06.2019 | 39.12 | +0.2 | +0.51% | 38.92 |
| TSM | 26.06.2019 | 38.92 | −0.18 | −0.46% | 39.1 |
| TSM | 25.06.2019 | 39.1 | −0.88 | −2.20% | 39.98 |
| Тикер | Время | Цена | Пред закр | ||