| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TSM | 08.10.2019 | 47.99 | −0.01 | −0.02% | 48 |
| TSM | 07.10.2019 | 48 | +0.58 | +1.22% | 47.42 |
| TSM | 04.10.2019 | 47.42 | +0.3 | +0.64% | 47.12 |
| TSM | 03.10.2019 | 47.12 | +0.69 | +1.49% | 46.43 |
| TSM | 02.10.2019 | 46.43 | −0.66 | −1.40% | 47.09 |
| TSM | 01.10.2019 | 47.09 | +0.59 | +1.27% | 46.5 |
| TSM | 30.09.2019 | 46.5 | +1 | +2.20% | 45.5 |
| TSM | 28.09.2019 | 45.5 | −0.01 | −0.02% | 45.51 |
| TSM | 27.09.2019 | 45.51 | −0.66 | −1.43% | 46.17 |
| TSM | 26.09.2019 | 46.17 | +1.16 | +2.58% | 45.01 |
| TSM | 25.09.2019 | 45.01 | +0.89 | +2.02% | 44.12 |
| TSM | 24.09.2019 | 44.12 | +0.05 | +0.11% | 44.07 |
| TSM | 23.09.2019 | 44.07 | −0.03 | −0.07% | 44.1 |
| TSM | 20.09.2019 | 44.1 | −0.8 | −1.78% | 44.9 |
| TSM | 19.09.2019 | 44.9 | −0.06 | −0.13% | 44.96 |
| TSM | 18.09.2019 | 44.96 | −0.17 | −0.38% | 45.13 |
| TSM | 17.09.2019 | 45.13 | +0.53 | +1.19% | 44.6 |
| TSM | 16.09.2019 | 44.6 | −0.14 | −0.31% | 44.74 |
| TSM | 13.09.2019 | 44.74 | +0.66 | +1.50% | 44.08 |
| TSM | 12.09.2019 | 44.08 | −0.14 | −0.32% | 44.22 |
| Тикер | Время | Цена | Пред закр | ||