| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TSM | 03.02.2023 | 94.6 | −2.07 | −2.14% | 96.67 |
| TSM | 02.02.2023 | 96.67 | +1.94 | +2.05% | 94.73 |
| TSM | 01.02.2023 | 94.73 | +1.98 | +2.13% | 92.75 |
| TSM | 31.01.2023 | 92.75 | −0.38 | −0.41% | 93.13 |
| TSM | 30.01.2023 | 93.13 | −0.05 | −0.05% | 93.18 |
| TSM | 28.01.2023 | 93.18 | −0.11 | −0.12% | 93.29 |
| TSM | 27.01.2023 | 93.29 | −0.18 | −0.19% | 93.47 |
| TSM | 26.01.2023 | 93.47 | +1.06 | +1.15% | 92.41 |
| TSM | 25.01.2023 | 92.41 | −2.14 | −2.26% | 94.55 |
| TSM | 24.01.2023 | 94.55 | −1.11 | −1.16% | 95.66 |
| TSM | 23.01.2023 | 95.66 | +4.57 | +5.02% | 91.09 |
| TSM | 21.01.2023 | 91.09 | +0.07 | +0.08% | 91.02 |
| TSM | 20.01.2023 | 91.02 | +2.61 | +2.95% | 88.41 |
| TSM | 19.01.2023 | 88.41 | −1.02 | −1.14% | 89.43 |
| TSM | 18.01.2023 | 89.43 | +0.43 | +0.48% | 89 |
| TSM | 17.01.2023 | 89 | +2.31 | +2.66% | 86.69 |
| TSM | 16.01.2023 | 86.69 | 0 | 0% | 86.69 |
| TSM | 14.01.2023 | 86.69 | −0.11 | −0.13% | 86.8 |
| TSM | 13.01.2023 | 86.8 | −0.19 | −0.22% | 86.99 |
| TSM | 12.01.2023 | 86.99 | +5.2 | +6.36% | 81.79 |
| Тикер | Время | Цена | Пред закр | ||