Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TSM | 27.02.2023 | 87.26 | −0.83 | −0.94% | 88.09 |
TSM | 25.02.2023 | 88.09 | −0.02 | −0.02% | 88.11 |
TSM | 24.02.2023 | 88.11 | −1.98 | −2.20% | 90.09 |
TSM | 23.02.2023 | 90.09 | +3.24 | +3.73% | 86.85 |
TSM | 22.02.2023 | 86.85 | −0.78 | −0.89% | 87.63 |
TSM | 21.02.2023 | 87.63 | −2.38 | −2.64% | 90.01 |
TSM | 20.02.2023 | 90.01 | 0 | 0% | 90.01 |
TSM | 18.02.2023 | 90.01 | −0.08 | −0.09% | 90.09 |
TSM | 17.02.2023 | 90.09 | −0.72 | −0.79% | 90.81 |
TSM | 16.02.2023 | 90.81 | −1.97 | −2.12% | 92.78 |
TSM | 15.02.2023 | 92.78 | −5.16 | −5.27% | 97.94 |
TSM | 14.02.2023 | 97.94 | +1.84 | +1.91% | 96.1 |
TSM | 13.02.2023 | 96.1 | +0.7 | +0.73% | 95.4 |
TSM | 11.02.2023 | 95.4 | +0.04 | +0.04% | 95.36 |
TSM | 10.02.2023 | 95.36 | −1.36 | −1.41% | 96.72 |
TSM | 09.02.2023 | 96.72 | +2.43 | +2.58% | 94.29 |
TSM | 08.02.2023 | 94.29 | −0.2 | −0.21% | 94.49 |
TSM | 07.02.2023 | 94.49 | +2.66 | +2.90% | 91.83 |
TSM | 06.02.2023 | 91.83 | −2.57 | −2.72% | 94.4 |
TSM | 04.02.2023 | 94.4 | −0.2 | −0.21% | 94.6 |
Тикер | Время | Цена | Пред закр | ||