| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SNY | 11.03.2023 | 47.27 | −0.02 | −0.04% | 47.29 |
| SNY | 10.03.2023 | 47.29 | +0.28 | +0.60% | 47.01 |
| SNY | 09.03.2023 | 47.01 | −0.22 | −0.47% | 47.23 |
| SNY | 08.03.2023 | 47.23 | −0.33 | −0.69% | 47.56 |
| SNY | 07.03.2023 | 47.56 | −0.15 | −0.31% | 47.71 |
| SNY | 06.03.2023 | 47.71 | −0.05 | −0.10% | 47.76 |
| SNY | 04.03.2023 | 47.76 | +0.02 | +0.04% | 47.74 |
| SNY | 03.03.2023 | 47.74 | +0.12 | +0.25% | 47.62 |
| SNY | 02.03.2023 | 47.62 | +0.57 | +1.21% | 47.05 |
| SNY | 01.03.2023 | 47.05 | +0.18 | +0.38% | 46.87 |
| SNY | 28.02.2023 | 46.87 | −0.99 | −2.07% | 47.86 |
| SNY | 27.02.2023 | 47.86 | +0.85 | +1.81% | 47.01 |
| SNY | 25.02.2023 | 47.01 | −0.69 | −1.45% | 47.7 |
| SNY | 24.02.2023 | 47.7 | −0.58 | −1.20% | 48.28 |
| SNY | 23.02.2023 | 48.28 | +0.26 | +0.54% | 48.02 |
| SNY | 22.02.2023 | 48.02 | +0.42 | +0.88% | 47.6 |
| SNY | 21.02.2023 | 47.6 | −0.07 | −0.15% | 47.67 |
| SNY | 20.02.2023 | 47.67 | 0 | 0% | 47.67 |
| SNY | 18.02.2023 | 47.67 | +0.01 | +0.02% | 47.66 |
| SNY | 17.02.2023 | 47.66 | +0.84 | +1.79% | 46.82 |
| Тикер | Время | Цена | Пред закр | ||