Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SNY | 01.06.2023 | 50.73 | −0.29 | −0.57% | 51.02 |
SNY | 31.05.2023 | 51.02 | +0.57 | +1.13% | 50.45 |
SNY | 30.05.2023 | 50.45 | −2.06 | −3.92% | 52.51 |
SNY | 29.05.2023 | 52.51 | 0 | 0% | 52.51 |
SNY | 26.05.2023 | 52.51 | −0.08 | −0.15% | 52.59 |
SNY | 25.05.2023 | 52.59 | −1.38 | −2.56% | 53.97 |
SNY | 24.05.2023 | 53.97 | −0.38 | −0.70% | 54.35 |
SNY | 23.05.2023 | 54.35 | +0.37 | +0.69% | 53.98 |
SNY | 22.05.2023 | 53.98 | −1.04 | −1.89% | 55.02 |
SNY | 19.05.2023 | 55.02 | +1.16 | +2.15% | 53.86 |
SNY | 18.05.2023 | 53.86 | +0.17 | +0.32% | 53.69 |
SNY | 17.05.2023 | 53.69 | −0.86 | −1.58% | 54.55 |
SNY | 16.05.2023 | 54.55 | +0.01 | +0.02% | 54.54 |
SNY | 15.05.2023 | 54.54 | +0.41 | +0.76% | 54.13 |
SNY | 12.05.2023 | 54.13 | −0.25 | −0.46% | 54.38 |
SNY | 11.05.2023 | 54.38 | −0.19 | −0.35% | 54.57 |
SNY | 10.05.2023 | 54.57 | −0.54 | −0.98% | 55.11 |
SNY | 09.05.2023 | 55.11 | +0.11 | +0.20% | 55 |
SNY | 08.05.2023 | 55 | −0.77 | −1.38% | 55.77 |
SNY | 05.05.2023 | 55.77 | +1.04 | +1.90% | 54.73 |
Тикер | Время | Цена | Пред закр | ||