Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → SNYИтоги торгов

SNY : Рынок акций SPB

Интервал:
1 – 20 из 11881 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SNY01.06.202350.73−0.29−0.57%51.02
SNY31.05.202351.02+0.57+1.13%50.45
SNY30.05.202350.45−2.06−3.92%52.51
SNY29.05.202352.5100%52.51
SNY26.05.202352.51−0.08−0.15%52.59
SNY25.05.202352.59−1.38−2.56%53.97
SNY24.05.202353.97−0.38−0.70%54.35
SNY23.05.202354.35+0.37+0.69%53.98
SNY22.05.202353.98−1.04−1.89%55.02
SNY19.05.202355.02+1.16+2.15%53.86
SNY18.05.202353.86+0.17+0.32%53.69
SNY17.05.202353.69−0.86−1.58%54.55
SNY16.05.202354.55+0.01+0.02%54.54
SNY15.05.202354.54+0.41+0.76%54.13
SNY12.05.202354.13−0.25−0.46%54.38
SNY11.05.202354.38−0.19−0.35%54.57
SNY10.05.202354.57−0.54−0.98%55.11
SNY09.05.202355.11+0.11+0.20%55
SNY08.05.202355−0.77−1.38%55.77
SNY05.05.202355.77+1.04+1.90%54.73
ТикерВремяЦенаПред закр
1 – 20 из 11881 2 3 4 5 » »»