Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Brent Crude (12.2010) | 11.10.2010 | N/A | N/A | 83.84 | −0.53 | −0.63% | N/A | 84.37 | 84.37 | 83.68 | 85.02 | 45 813 |
Brent Crude (12.2010) | 10.10.2010 | N/A | N/A | 84.37 | −0.17 | −0.20% | N/A | 84.54 | 84.37 | 84.37 | 84.37 | 1 |
Brent Crude (12.2010) | 09.10.2010 | N/A | N/A | 84.54 | −0.03 | −0.04% | N/A | 84.57 | 84.57 | 84.48 | 84.57 | 577 |
Brent Crude (12.2010) | 08.10.2010 | N/A | N/A | 84.57 | +1.28 | +1.54% | N/A | 83.29 | 83.29 | 82.18 | 84.9 | 55 862 |
Brent Crude (12.2010) | 07.10.2010 | N/A | N/A | 83.29 | −1.92 | −2.25% | N/A | 85.21 | 85.21 | 83.21 | 86.25 | 56 853 |
Brent Crude (12.2010) | 06.10.2010 | N/A | N/A | 85.21 | +0.28 | +0.33% | N/A | 84.93 | 84.93 | 84.4 | 86.06 | 60 072 |
Brent Crude (12.2010) | 05.10.2010 | N/A | N/A | 84.93 | +1.4 | +1.68% | N/A | 83.53 | 83.53 | 83.18 | 85.1 | 55 009 |
Brent Crude (12.2010) | 04.10.2010 | N/A | N/A | 83.53 | −0.49 | −0.58% | N/A | 84.02 | 84.02 | 83.16 | 84.65 | 57 131 |
Brent Crude (12.2010) | 03.10.2010 | N/A | N/A | 84.02 | −0.03 | −0.04% | N/A | 84.05 | 84.02 | 84.02 | 84.02 | 18 |
Brent Crude (12.2010) | 02.10.2010 | N/A | N/A | 84.05 | 0 | 0% | N/A | 84.05 | 84.05 | 84 | 84.07 | 1 243 |
Brent Crude (12.2010) | 01.10.2010 | N/A | N/A | 84.05 | +1.52 | +1.84% | N/A | 82.53 | 82.53 | 82.4 | 84.06 | 60 876 |
Brent Crude (12.2010) | 30.09.2010 | N/A | N/A | 82.53 | +1.51 | +1.86% | N/A | 81.02 | 81.02 | 80.69 | 82.69 | 68 681 |
Brent Crude (12.2010) | 29.09.2010 | N/A | N/A | 81.02 | +2.11 | +2.67% | N/A | 78.91 | 78.91 | 78.62 | 81.18 | 60 713 |
Brent Crude (12.2010) | 28.09.2010 | N/A | N/A | 78.91 | +0.55 | +0.70% | N/A | 78.36 | 78.36 | 77.91 | 79.73 | 50 860 |
Brent Crude (12.2010) | 27.09.2010 | N/A | N/A | 78.36 | −0.76 | −0.96% | N/A | 79.12 | 79.12 | 77.8 | 79.4 | 56 687 |
Brent Crude (12.2010) | 26.09.2010 | N/A | N/A | 79.12 | +0.04 | +0.05% | N/A | 79.08 | 79.12 | 79.12 | 79.12 | 1 |
Brent Crude (12.2010) | 25.09.2010 | N/A | N/A | 79.08 | −0.07 | −0.09% | N/A | 79.15 | 79.15 | 79.08 | 79.2 | 612 |
Brent Crude (12.2010) | 24.09.2010 | N/A | N/A | 79.15 | +0.95 | +1.21% | N/A | 78.2 | 78.2 | 78 | 79.66 | 54 312 |
Brent Crude (12.2010) | 23.09.2010 | N/A | N/A | 78.2 | −0.09 | −0.11% | N/A | 78.29 | 78.29 | 77.1 | 78.78 | 51 807 |
Brent Crude (12.2010) | 22.09.2010 | N/A | N/A | 78.29 | −0.1 | −0.13% | N/A | 78.39 | 78.39 | 77.81 | 79.18 | 54 619 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |