| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TKR | 18.04.2019 | 47.93 | +0.08 | +0.17% | 47.85 |
| TKR | 17.04.2019 | 47.85 | −0.14 | −0.29% | 47.99 |
| TKR | 16.04.2019 | 47.99 | +0.52 | +1.10% | 47.47 |
| TKR | 15.04.2019 | 47.47 | −0.25 | −0.52% | 47.72 |
| TKR | 12.04.2019 | 47.72 | +0.93 | +1.99% | 46.79 |
| TKR | 11.04.2019 | 46.79 | +0.65 | +1.41% | 46.14 |
| TKR | 10.04.2019 | 46.14 | −0.38 | −0.82% | 46.52 |
| TKR | 09.04.2019 | 46.52 | −0.47 | −1.00% | 46.99 |
| TKR | 08.04.2019 | 46.99 | −0.61 | −1.28% | 47.6 |
| TKR | 05.04.2019 | 47.6 | +0.82 | +1.75% | 46.78 |
| TKR | 04.04.2019 | 46.78 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||