Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TKR | 01.06.2023 | 71.55 | 0 | 0% | 71.55 |
TKR | 31.05.2023 | 71.55 | −2.82 | −3.79% | 74.37 |
TKR | 30.05.2023 | 74.37 | −0.97 | −1.29% | 75.34 |
TKR | 29.05.2023 | 75.34 | 0 | 0% | 75.34 |
TKR | 26.05.2023 | 75.34 | +1.55 | +2.10% | 73.79 |
TKR | 25.05.2023 | 73.79 | +1.16 | +1.60% | 72.63 |
TKR | 24.05.2023 | 72.63 | −1.79 | −2.41% | 74.42 |
TKR | 23.05.2023 | 74.42 | −0.75 | −1.00% | 75.17 |
TKR | 22.05.2023 | 75.17 | +0.58 | +0.78% | 74.59 |
TKR | 19.05.2023 | 74.59 | −1.97 | −2.57% | 76.56 |
TKR | 18.05.2023 | 76.56 | +1.39 | +1.85% | 75.17 |
TKR | 17.05.2023 | 75.17 | +2.29 | +3.14% | 72.88 |
TKR | 16.05.2023 | 72.88 | −1.59 | −2.14% | 74.47 |
TKR | 15.05.2023 | 74.47 | +1.6 | +2.20% | 72.87 |
TKR | 12.05.2023 | 72.87 | +0.23 | +0.32% | 72.64 |
TKR | 11.05.2023 | 72.64 | −1.04 | −1.41% | 73.68 |
TKR | 10.05.2023 | 73.68 | −1.53 | −2.03% | 75.21 |
TKR | 09.05.2023 | 75.21 | −0.83 | −1.09% | 76.04 |
TKR | 08.05.2023 | 76.04 | −0.71 | −0.93% | 76.75 |
TKR | 05.05.2023 | 76.75 | +2.66 | +3.59% | 74.09 |
Тикер | Время | Цена | Пред закр | ||