Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TKR | 06.04.2023 | 73.71 | −1.28 | −1.71% | 74.99 |
TKR | 05.04.2023 | 74.99 | −2.63 | −3.39% | 77.62 |
TKR | 04.04.2023 | 77.62 | −3.76 | −4.62% | 81.38 |
TKR | 03.04.2023 | 81.38 | −0.38 | −0.46% | 81.76 |
TKR | 31.03.2023 | 81.76 | +1.64 | +2.05% | 80.12 |
TKR | 30.03.2023 | 80.12 | +0.07 | +0.09% | 80.05 |
TKR | 29.03.2023 | 80.05 | +1.37 | +1.74% | 78.68 |
TKR | 28.03.2023 | 78.68 | +0.49 | +0.63% | 78.19 |
TKR | 27.03.2023 | 78.19 | +2.04 | +2.68% | 76.15 |
TKR | 24.03.2023 | 76.15 | −0.93 | −1.21% | 77.08 |
TKR | 23.03.2023 | 77.08 | −0.25 | −0.32% | 77.33 |
TKR | 22.03.2023 | 77.33 | −2.68 | −3.35% | 80.01 |
TKR | 21.03.2023 | 80.01 | +3.89 | +5.11% | 76.12 |
TKR | 20.03.2023 | 76.12 | +2.13 | +2.88% | 73.99 |
TKR | 17.03.2023 | 73.99 | −4.89 | −6.20% | 78.88 |
TKR | 16.03.2023 | 78.88 | +0.38 | +0.48% | 78.5 |
TKR | 15.03.2023 | 78.5 | −4.23 | −5.11% | 82.73 |
TKR | 14.03.2023 | 82.73 | +2.08 | +2.58% | 80.65 |
TKR | 13.03.2023 | 80.65 | −1.59 | −1.93% | 82.24 |
TKR | 10.03.2023 | 82.24 | −3.64 | −4.24% | 85.88 |
Тикер | Время | Цена | Пред закр | ||