Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TRMB | 13.02.2023 | 56.04 | +0.36 | +0.65% | 55.68 |
TRMB | 11.02.2023 | 55.68 | +0.04 | +0.07% | 55.64 |
TRMB | 10.02.2023 | 55.64 | −1.81 | −3.15% | 57.45 |
TRMB | 09.02.2023 | 57.45 | +1.2 | +2.13% | 56.25 |
TRMB | 08.02.2023 | 56.25 | −3.37 | −5.65% | 59.62 |
TRMB | 07.02.2023 | 59.62 | +0.67 | +1.14% | 58.95 |
TRMB | 06.02.2023 | 58.95 | −1.33 | −2.21% | 60.28 |
TRMB | 03.02.2023 | 60.28 | −1.43 | −2.32% | 61.71 |
TRMB | 02.02.2023 | 61.71 | +1.52 | +2.53% | 60.19 |
TRMB | 01.02.2023 | 60.19 | +2.09 | +3.60% | 58.1 |
TRMB | 31.01.2023 | 58.1 | +1.01 | +1.77% | 57.09 |
TRMB | 30.01.2023 | 57.09 | −0.92 | −1.59% | 58.01 |
TRMB | 27.01.2023 | 58.01 | +0.78 | +1.36% | 57.23 |
TRMB | 26.01.2023 | 57.23 | +0.66 | +1.17% | 56.57 |
TRMB | 25.01.2023 | 56.57 | +0.28 | +0.50% | 56.29 |
TRMB | 24.01.2023 | 56.29 | −0.54 | −0.95% | 56.83 |
TRMB | 23.01.2023 | 56.83 | +1.04 | +1.86% | 55.79 |
TRMB | 20.01.2023 | 55.79 | +1.59 | +2.93% | 54.2 |
TRMB | 19.01.2023 | 54.2 | −0.16 | −0.29% | 54.36 |
TRMB | 18.01.2023 | 54.36 | −1.07 | −1.93% | 55.43 |
Тикер | Время | Цена | Пред закр | ||