| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TRMB | 01.06.2023 | 46.67 | 0 | 0% | 46.67 |
| TRMB | 31.05.2023 | 46.67 | −0.83 | −1.75% | 47.5 |
| TRMB | 30.05.2023 | 47.5 | +0.27 | +0.57% | 47.23 |
| TRMB | 29.05.2023 | 47.23 | 0 | 0% | 47.23 |
| TRMB | 26.05.2023 | 47.23 | +0.83 | +1.79% | 46.4 |
| TRMB | 25.05.2023 | 46.4 | −0.17 | −0.37% | 46.57 |
| TRMB | 24.05.2023 | 46.57 | −0.97 | −2.04% | 47.54 |
| TRMB | 23.05.2023 | 47.54 | −1.09 | −2.24% | 48.63 |
| TRMB | 22.05.2023 | 48.63 | +0.88 | +1.84% | 47.75 |
| TRMB | 19.05.2023 | 47.75 | −1.07 | −2.19% | 48.82 |
| TRMB | 18.05.2023 | 48.82 | +0.69 | +1.43% | 48.13 |
| TRMB | 17.05.2023 | 48.13 | +1.39 | +2.97% | 46.74 |
| TRMB | 16.05.2023 | 46.74 | −1.14 | −2.38% | 47.88 |
| TRMB | 15.05.2023 | 47.88 | +1.16 | +2.48% | 46.72 |
| TRMB | 12.05.2023 | 46.72 | −0.06 | −0.13% | 46.78 |
| TRMB | 11.05.2023 | 46.78 | −0.88 | −1.85% | 47.66 |
| TRMB | 10.05.2023 | 47.66 | +0.39 | +0.83% | 47.27 |
| TRMB | 09.05.2023 | 47.27 | −0.28 | −0.59% | 47.55 |
| TRMB | 08.05.2023 | 47.55 | −0.54 | −1.12% | 48.09 |
| TRMB | 05.05.2023 | 48.09 | +0.49 | +1.03% | 47.6 |
| Тикер | Время | Цена | Пред закр | ||