Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TRMB | 10.03.2023 | 48.29 | −1.46 | −2.93% | 49.75 |
TRMB | 09.03.2023 | 49.75 | −1.33 | −2.60% | 51.08 |
TRMB | 08.03.2023 | 51.08 | −0.08 | −0.16% | 51.16 |
TRMB | 07.03.2023 | 51.16 | −1.89 | −3.56% | 53.05 |
TRMB | 06.03.2023 | 53.05 | −1 | −1.85% | 54.05 |
TRMB | 03.03.2023 | 54.05 | +1.82 | +3.48% | 52.23 |
TRMB | 02.03.2023 | 52.23 | −0.11 | −0.21% | 52.34 |
TRMB | 01.03.2023 | 52.34 | +0.29 | +0.56% | 52.05 |
TRMB | 28.02.2023 | 52.05 | +0.4 | +0.77% | 51.65 |
TRMB | 27.02.2023 | 51.65 | −0.13 | −0.25% | 51.78 |
TRMB | 25.02.2023 | 51.78 | +0.01 | +0.02% | 51.77 |
TRMB | 24.02.2023 | 51.77 | −1.16 | −2.19% | 52.93 |
TRMB | 23.02.2023 | 52.93 | −0.05 | −0.09% | 52.98 |
TRMB | 22.02.2023 | 52.98 | −0.13 | −0.24% | 53.11 |
TRMB | 21.02.2023 | 53.11 | −2.09 | −3.79% | 55.2 |
TRMB | 20.02.2023 | 55.2 | 0 | 0% | 55.2 |
TRMB | 17.02.2023 | 55.2 | +0.25 | +0.45% | 54.95 |
TRMB | 16.02.2023 | 54.95 | −1.25 | −2.22% | 56.2 |
TRMB | 15.02.2023 | 56.2 | +0.6 | +1.08% | 55.6 |
TRMB | 14.02.2023 | 55.6 | −0.44 | −0.79% | 56.04 |
Тикер | Время | Цена | Пред закр | ||