Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VC | 17.01.2023 | 143.55 | +0.78 | +0.55% | 142.77 |
VC | 16.01.2023 | 142.77 | 0 | 0% | 142.77 |
VC | 13.01.2023 | 142.77 | +0.56 | +0.39% | 142.21 |
VC | 12.01.2023 | 142.21 | +1.1 | +0.78% | 141.11 |
VC | 11.01.2023 | 141.11 | −2.7 | −1.88% | 143.81 |
VC | 10.01.2023 | 143.81 | −0.24 | −0.17% | 144.05 |
VC | 09.01.2023 | 144.05 | +4.01 | +2.86% | 140.04 |
VC | 06.01.2023 | 140.04 | +1.53 | +1.10% | 138.51 |
VC | 05.01.2023 | 138.51 | +2.07 | +1.52% | 136.44 |
VC | 04.01.2023 | 136.44 | +4.16 | +3.14% | 132.28 |
VC | 03.01.2023 | 132.28 | +1.45 | +1.11% | 130.83 |
VC | 30.12.2022 | 130.83 | −1.04 | −0.79% | 131.87 |
VC | 29.12.2022 | 131.87 | +3.81 | +2.98% | 128.06 |
VC | 28.12.2022 | 128.06 | −3.41 | −2.59% | 131.47 |
VC | 27.12.2022 | 131.47 | +3.24 | +2.53% | 128.23 |
VC | 26.12.2022 | 128.23 | 0 | 0% | 128.23 |
VC | 23.12.2022 | 128.23 | −1.02 | −0.79% | 129.25 |
VC | 22.12.2022 | 129.25 | −3.5 | −2.64% | 132.75 |
VC | 21.12.2022 | 132.75 | +3.02 | +2.33% | 129.73 |
VC | 20.12.2022 | 129.73 | −1.37 | −1.05% | 131.1 |
Тикер | Время | Цена | Пред закр | ||