Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VC | 01.06.2023 | 133.53 | 0 | 0% | 133.53 |
VC | 31.05.2023 | 133.53 | −4.06 | −2.95% | 137.59 |
VC | 30.05.2023 | 137.59 | −0.54 | −0.39% | 138.13 |
VC | 29.05.2023 | 138.13 | 0 | 0% | 138.13 |
VC | 26.05.2023 | 138.13 | +3.41 | +2.53% | 134.72 |
VC | 25.05.2023 | 134.72 | −0.09 | −0.07% | 134.81 |
VC | 24.05.2023 | 134.81 | −1.35 | −0.99% | 136.16 |
VC | 23.05.2023 | 136.16 | −3.51 | −2.51% | 139.67 |
VC | 22.05.2023 | 139.67 | +1.25 | +0.90% | 138.42 |
VC | 19.05.2023 | 138.42 | −1.28 | −0.92% | 139.7 |
VC | 18.05.2023 | 139.7 | −0.2 | −0.14% | 139.9 |
VC | 17.05.2023 | 139.9 | +7.55 | +5.70% | 132.35 |
VC | 16.05.2023 | 132.35 | −2.8 | −2.07% | 135.15 |
VC | 15.05.2023 | 135.15 | +0.57 | +0.42% | 134.58 |
VC | 12.05.2023 | 134.58 | −1.84 | −1.35% | 136.42 |
VC | 11.05.2023 | 136.42 | +2.92 | +2.19% | 133.5 |
VC | 10.05.2023 | 133.5 | +0.5 | +0.38% | 133 |
VC | 09.05.2023 | 133 | −3.82 | −2.79% | 136.82 |
VC | 08.05.2023 | 136.82 | +1.5 | +1.11% | 135.32 |
VC | 05.05.2023 | 135.32 | +6.19 | +4.79% | 129.13 |
Тикер | Время | Цена | Пред закр | ||