| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VC | 10.02.2023 | 154.88 | −3.73 | −2.35% | 158.61 |
| VC | 09.02.2023 | 158.61 | −0.2 | −0.13% | 158.81 |
| VC | 08.02.2023 | 158.81 | +0.47 | +0.30% | 158.34 |
| VC | 07.02.2023 | 158.34 | +1.78 | +1.14% | 156.56 |
| VC | 06.02.2023 | 156.56 | −1.96 | −1.24% | 158.52 |
| VC | 04.02.2023 | 158.52 | −0.04 | −0.03% | 158.56 |
| VC | 03.02.2023 | 158.56 | −1.45 | −0.91% | 160.01 |
| VC | 02.02.2023 | 160.01 | +2.55 | +1.62% | 157.46 |
| VC | 01.02.2023 | 157.46 | +1.16 | +0.74% | 156.3 |
| VC | 31.01.2023 | 156.3 | +5.96 | +3.96% | 150.34 |
| VC | 30.01.2023 | 150.34 | −0.06 | −0.04% | 150.4 |
| VC | 28.01.2023 | 150.4 | +0.57 | +0.38% | 149.83 |
| VC | 27.01.2023 | 149.83 | +5.44 | +3.77% | 144.39 |
| VC | 26.01.2023 | 144.39 | +1.17 | +0.82% | 143.22 |
| VC | 25.01.2023 | 143.22 | −0.96 | −0.67% | 144.18 |
| VC | 24.01.2023 | 144.18 | −3.83 | −2.59% | 148.01 |
| VC | 23.01.2023 | 148.01 | +1.17 | +0.80% | 146.84 |
| VC | 20.01.2023 | 146.84 | +5.14 | +3.63% | 141.7 |
| VC | 19.01.2023 | 141.7 | −0.66 | −0.46% | 142.36 |
| VC | 18.01.2023 | 142.36 | −1.19 | −0.83% | 143.55 |
| Тикер | Время | Цена | Пред закр | ||