| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VC | 09.03.2023 | 165.31 | −5.96 | −3.48% | 171.27 |
| VC | 08.03.2023 | 171.27 | +5.46 | +3.29% | 165.81 |
| VC | 07.03.2023 | 165.81 | +0.66 | +0.40% | 165.15 |
| VC | 06.03.2023 | 165.15 | +0.28 | +0.17% | 164.87 |
| VC | 03.03.2023 | 164.87 | −1.49 | −0.90% | 166.36 |
| VC | 02.03.2023 | 166.36 | −3.19 | −1.88% | 169.55 |
| VC | 01.03.2023 | 169.55 | +2.45 | +1.47% | 167.1 |
| VC | 28.02.2023 | 167.1 | +0.62 | +0.37% | 166.48 |
| VC | 27.02.2023 | 166.48 | +2.25 | +1.37% | 164.23 |
| VC | 24.02.2023 | 164.23 | −2.12 | −1.27% | 166.35 |
| VC | 23.02.2023 | 166.35 | +1.7 | +1.03% | 164.65 |
| VC | 22.02.2023 | 164.65 | +3.5 | +2.17% | 161.15 |
| VC | 21.02.2023 | 161.15 | −1.98 | −1.21% | 163.13 |
| VC | 20.02.2023 | 163.13 | 0 | 0% | 163.13 |
| VC | 17.02.2023 | 163.13 | −3.21 | −1.93% | 166.34 |
| VC | 16.02.2023 | 166.34 | +7.28 | +4.58% | 159.06 |
| VC | 15.02.2023 | 159.06 | −1.49 | −0.93% | 160.55 |
| VC | 14.02.2023 | 160.55 | +3.01 | +1.91% | 157.54 |
| VC | 13.02.2023 | 157.54 | +2.64 | +1.70% | 154.9 |
| VC | 11.02.2023 | 154.9 | +0.02 | +0.01% | 154.88 |
| Тикер | Время | Цена | Пред закр | ||