Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MYGN | 16.03.2020 | 11.01 | −2.28 | −17.16% | 13.29 |
MYGN | 14.03.2020 | 13.29 | −0.01 | −0.08% | 13.3 |
MYGN | 13.03.2020 | 13.3 | +0.74 | +5.89% | 12.56 |
MYGN | 12.03.2020 | 12.56 | −3.81 | −23.27% | 16.37 |
MYGN | 07.03.2020 | 16.37 | 0 | 0% | 16.37 |
MYGN | 06.03.2020 | 16.37 | −0.88 | −5.10% | 17.25 |
MYGN | 05.03.2020 | 17.25 | −0.42 | −2.38% | 17.67 |
MYGN | 04.03.2020 | 17.67 | +0.98 | +5.87% | 16.69 |
MYGN | 03.03.2020 | 16.69 | −1.35 | −7.48% | 18.04 |
MYGN | 02.03.2020 | 18.04 | +0.42 | +2.38% | 17.62 |
MYGN | 29.02.2020 | 17.62 | +0.02 | +0.11% | 17.6 |
MYGN | 28.02.2020 | 17.6 | +0.32 | +1.85% | 17.28 |
MYGN | 27.02.2020 | 17.28 | −0.65 | −3.63% | 17.93 |
MYGN | 26.02.2020 | 17.93 | −0.07 | −0.39% | 18 |
MYGN | 25.02.2020 | 18 | −1.6 | −8.16% | 19.6 |
MYGN | 22.02.2020 | 19.6 | −0.05 | −0.25% | 19.65 |
MYGN | 21.02.2020 | 19.65 | −0.23 | −1.16% | 19.88 |
MYGN | 20.02.2020 | 19.88 | −0.09 | −0.45% | 19.97 |
MYGN | 19.02.2020 | 19.97 | +0.33 | +1.68% | 19.64 |
MYGN | 18.02.2020 | 19.64 | +0.38 | +1.97% | 19.26 |
Тикер | Время | Цена | Пред закр | ||