Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MYGN | 01.06.2023 | 22.08 | +0.01 | +0.05% | 22.07 |
MYGN | 31.05.2023 | 22.07 | −0.2 | −0.90% | 22.27 |
MYGN | 30.05.2023 | 22.27 | −0.01 | −0.04% | 22.28 |
MYGN | 29.05.2023 | 22.28 | 0 | 0% | 22.28 |
MYGN | 26.05.2023 | 22.28 | +0.18 | +0.81% | 22.1 |
MYGN | 25.05.2023 | 22.1 | −0.84 | −3.66% | 22.94 |
MYGN | 24.05.2023 | 22.94 | +0.39 | +1.73% | 22.55 |
MYGN | 23.05.2023 | 22.55 | +2.48 | +12.36% | 20.07 |
MYGN | 22.05.2023 | 20.07 | +0.71 | +3.67% | 19.36 |
MYGN | 19.05.2023 | 19.36 | +0.59 | +3.14% | 18.77 |
MYGN | 18.05.2023 | 18.77 | +0.01 | +0.05% | 18.76 |
MYGN | 17.05.2023 | 18.76 | +0.19 | +1.02% | 18.57 |
MYGN | 16.05.2023 | 18.57 | −0.25 | −1.33% | 18.82 |
MYGN | 15.05.2023 | 18.82 | +0.99 | +5.55% | 17.83 |
MYGN | 12.05.2023 | 17.83 | +0.29 | +1.65% | 17.54 |
MYGN | 11.05.2023 | 17.54 | −0.23 | −1.29% | 17.77 |
MYGN | 10.05.2023 | 17.77 | −0.22 | −1.22% | 17.99 |
MYGN | 09.05.2023 | 17.99 | −0.33 | −1.80% | 18.32 |
MYGN | 08.05.2023 | 18.32 | −0.97 | −5.03% | 19.29 |
MYGN | 05.05.2023 | 19.29 | −1.8 | −8.53% | 21.09 |
Тикер | Время | Цена | Пред закр | ||