Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MYGN | 14.02.2023 | 18.73 | −0.23 | −1.21% | 18.96 |
MYGN | 13.02.2023 | 18.96 | +0.31 | +1.66% | 18.65 |
MYGN | 10.02.2023 | 18.65 | −0.03 | −0.16% | 18.68 |
MYGN | 09.02.2023 | 18.68 | −0.19 | −1.01% | 18.87 |
MYGN | 08.02.2023 | 18.87 | −0.73 | −3.72% | 19.6 |
MYGN | 07.02.2023 | 19.6 | +0.58 | +3.05% | 19.02 |
MYGN | 06.02.2023 | 19.02 | −0.8 | −4.04% | 19.82 |
MYGN | 04.02.2023 | 19.82 | −0.15 | −0.75% | 19.97 |
MYGN | 03.02.2023 | 19.97 | −0.8 | −3.85% | 20.77 |
MYGN | 02.02.2023 | 20.77 | +0.83 | +4.16% | 19.94 |
MYGN | 01.02.2023 | 19.94 | +0.23 | +1.17% | 19.71 |
MYGN | 31.01.2023 | 19.71 | +0.44 | +2.28% | 19.27 |
MYGN | 30.01.2023 | 19.27 | −1.1 | −5.40% | 20.37 |
MYGN | 27.01.2023 | 20.37 | +0.55 | +2.77% | 19.82 |
MYGN | 26.01.2023 | 19.82 | −0.71 | −3.46% | 20.53 |
MYGN | 25.01.2023 | 20.53 | −0.44 | −2.10% | 20.97 |
MYGN | 24.01.2023 | 20.97 | −0.45 | −2.10% | 21.42 |
MYGN | 23.01.2023 | 21.42 | +1.07 | +5.26% | 20.35 |
MYGN | 21.01.2023 | 20.35 | −0.01 | −0.05% | 20.36 |
MYGN | 20.01.2023 | 20.36 | +0.86 | +4.41% | 19.5 |
Тикер | Время | Цена | Пред закр | ||