| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TER | 24.01.2023 | 103.04 | −0.47 | −0.45% | 103.51 |
| TER | 23.01.2023 | 103.51 | +5.82 | +5.96% | 97.69 |
| TER | 21.01.2023 | 97.69 | +0.18 | +0.18% | 97.51 |
| TER | 20.01.2023 | 97.51 | +3.68 | +3.92% | 93.83 |
| TER | 19.01.2023 | 93.83 | −2.07 | −2.16% | 95.9 |
| TER | 18.01.2023 | 95.9 | −0.72 | −0.75% | 96.62 |
| TER | 17.01.2023 | 96.62 | −0.82 | −0.84% | 97.44 |
| TER | 16.01.2023 | 97.44 | 0 | 0% | 97.44 |
| TER | 14.01.2023 | 97.44 | −0.08 | −0.08% | 97.52 |
| TER | 13.01.2023 | 97.52 | +1.36 | +1.41% | 96.16 |
| TER | 12.01.2023 | 96.16 | −0.15 | −0.16% | 96.31 |
| TER | 11.01.2023 | 96.31 | +1.55 | +1.64% | 94.76 |
| TER | 10.01.2023 | 94.76 | +1.57 | +1.68% | 93.19 |
| TER | 09.01.2023 | 93.19 | +2.03 | +2.23% | 91.16 |
| TER | 07.01.2023 | 91.16 | −0.06 | −0.07% | 91.22 |
| TER | 06.01.2023 | 91.22 | +4.09 | +4.69% | 87.13 |
| TER | 05.01.2023 | 87.13 | −0.33 | −0.38% | 87.46 |
| TER | 04.01.2023 | 87.46 | +1.54 | +1.79% | 85.92 |
| TER | 03.01.2023 | 85.92 | −1.07 | −1.23% | 86.99 |
| TER | 31.12.2022 | 86.99 | −0.4 | −0.46% | 87.39 |
| Тикер | Время | Цена | Пред закр | ||