| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TER | 01.06.2023 | 100.2 | +0.14 | +0.14% | 100.06 |
| TER | 31.05.2023 | 100.06 | −2.62 | −2.55% | 102.68 |
| TER | 30.05.2023 | 102.68 | −1.04 | −1.00% | 103.72 |
| TER | 29.05.2023 | 103.72 | 0 | 0% | 103.72 |
| TER | 26.05.2023 | 103.72 | +7.45 | +7.74% | 96.27 |
| TER | 25.05.2023 | 96.27 | +1.37 | +1.44% | 94.9 |
| TER | 24.05.2023 | 94.9 | −0.65 | −0.68% | 95.55 |
| TER | 23.05.2023 | 95.55 | −2.3 | −2.35% | 97.85 |
| TER | 22.05.2023 | 97.85 | +0.89 | +0.92% | 96.96 |
| TER | 19.05.2023 | 96.96 | −1.57 | −1.59% | 98.53 |
| TER | 18.05.2023 | 98.53 | +3.58 | +3.77% | 94.95 |
| TER | 17.05.2023 | 94.95 | +1.52 | +1.63% | 93.43 |
| TER | 16.05.2023 | 93.43 | −0.79 | −0.84% | 94.22 |
| TER | 15.05.2023 | 94.22 | +3.33 | +3.66% | 90.89 |
| TER | 12.05.2023 | 90.89 | −0.29 | −0.32% | 91.18 |
| TER | 11.05.2023 | 91.18 | +0.22 | +0.24% | 90.96 |
| TER | 10.05.2023 | 90.96 | +0.71 | +0.79% | 90.25 |
| TER | 09.05.2023 | 90.25 | −1.22 | −1.33% | 91.47 |
| TER | 08.05.2023 | 91.47 | −1.2 | −1.29% | 92.67 |
| TER | 05.05.2023 | 92.67 | +2.69 | +2.99% | 89.98 |
| Тикер | Время | Цена | Пред закр | ||