Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TER | 16.02.2023 | 106.26 | −2.21 | −2.04% | 108.47 |
TER | 15.02.2023 | 108.47 | +0.48 | +0.44% | 107.99 |
TER | 14.02.2023 | 107.99 | +1.24 | +1.16% | 106.75 |
TER | 13.02.2023 | 106.75 | +1.16 | +1.10% | 105.59 |
TER | 11.02.2023 | 105.59 | +0.01 | +0.01% | 105.58 |
TER | 10.02.2023 | 105.58 | −2.06 | −1.91% | 107.64 |
TER | 09.02.2023 | 107.64 | +0.01 | +0.01% | 107.63 |
TER | 08.02.2023 | 107.63 | −2.55 | −2.31% | 110.18 |
TER | 07.02.2023 | 110.18 | +3.22 | +3.01% | 106.96 |
TER | 06.02.2023 | 106.96 | −1.03 | −0.95% | 107.99 |
TER | 04.02.2023 | 107.99 | −0.01 | −0.01% | 108 |
TER | 03.02.2023 | 108 | −3.56 | −3.19% | 111.56 |
TER | 02.02.2023 | 111.56 | +3.48 | +3.22% | 108.08 |
TER | 01.02.2023 | 108.08 | +6.37 | +6.26% | 101.71 |
TER | 31.01.2023 | 101.71 | +1.54 | +1.54% | 100.17 |
TER | 30.01.2023 | 100.17 | −3.27 | −3.16% | 103.44 |
TER | 28.01.2023 | 103.44 | −0.02 | −0.02% | 103.46 |
TER | 27.01.2023 | 103.46 | −0.3 | −0.29% | 103.76 |
TER | 26.01.2023 | 103.76 | +0.32 | +0.31% | 103.44 |
TER | 25.01.2023 | 103.44 | +0.4 | +0.39% | 103.04 |
Тикер | Время | Цена | Пред закр | ||