Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TER | 21.03.2022 | 120.94 | −0.69 | −0.57% | 121.63 |
TER | 19.03.2022 | 121.63 | −1.33 | −1.08% | 122.96 |
TER | 18.03.2022 | 122.96 | +2.45 | +2.03% | 120.51 |
TER | 17.03.2022 | 120.51 | N/A | ||
TER | 25.02.2022 | 116.59 | −0.81 | −0.69% | 117.4 |
TER | 24.02.2022 | 117.4 | +5.88 | +5.27% | 111.52 |
TER | 23.02.2022 | 111.52 | −2.28 | −2.00% | 113.8 |
TER | 22.02.2022 | 113.8 | −0.21 | −0.18% | 114.01 |
TER | 21.02.2022 | 114.01 | −4.08 | −3.45% | 118.09 |
TER | 19.02.2022 | 118.09 | +3.25 | +2.83% | 114.84 |
TER | 18.02.2022 | 114.84 | −1.16 | −1.00% | 116 |
TER | 17.02.2022 | 116 | −3.2 | −2.68% | 119.2 |
TER | 16.02.2022 | 119.2 | +1.06 | +0.90% | 118.14 |
TER | 15.02.2022 | 118.14 | +5.9 | +5.26% | 112.24 |
TER | 14.02.2022 | 112.24 | −0.65 | −0.58% | 112.89 |
TER | 12.02.2022 | 112.89 | −0.29 | −0.26% | 113.18 |
TER | 11.02.2022 | 113.18 | −4.25 | −3.62% | 117.43 |
TER | 10.02.2022 | 117.43 | −3.94 | −3.25% | 121.37 |
TER | 09.02.2022 | 121.37 | +4.95 | +4.25% | 116.42 |
TER | 08.02.2022 | 116.42 | +2.18 | +1.91% | 114.24 |
Тикер | Время | Цена | Пред закр | ||