| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TER | 19.09.2022 | 82.49 | +0.39 | +0.48% | 82.1 |
| TER | 16.09.2022 | 82.1 | −0.26 | −0.32% | 82.36 |
| TER | 15.09.2022 | 82.36 | −1.2 | −1.44% | 83.56 |
| TER | 14.09.2022 | 83.56 | +0.4 | +0.48% | 83.16 |
| TER | 13.09.2022 | 83.16 | −4.22 | −4.83% | 87.38 |
| TER | 12.09.2022 | 87.38 | −1.12 | −1.27% | 88.5 |
| TER | 10.09.2022 | 88.5 | −0.34 | −0.38% | 88.84 |
| TER | 09.09.2022 | 88.84 | +2.71 | +3.15% | 86.13 |
| TER | 08.09.2022 | 86.13 | +1.11 | +1.31% | 85.02 |
| TER | 07.09.2022 | 85.02 | +2.2 | +2.66% | 82.82 |
| TER | 06.09.2022 | 82.82 | −0.25 | −0.30% | 83.07 |
| TER | 05.09.2022 | 83.07 | 0 | 0% | 83.07 |
| TER | 02.09.2022 | 83.07 | +0.26 | +0.31% | 82.81 |
| TER | 01.09.2022 | 82.81 | −1.83 | −2.16% | 84.64 |
| TER | 31.08.2022 | 84.64 | −1.09 | −1.27% | 85.73 |
| TER | 30.08.2022 | 85.73 | −1.9 | −2.17% | 87.63 |
| TER | 29.08.2022 | 87.63 | −3.23 | −3.55% | 90.86 |
| TER | 27.08.2022 | 90.86 | +0.71 | +0.79% | 90.15 |
| TER | 26.08.2022 | 90.15 | −6.22 | −6.45% | 96.37 |
| TER | 25.08.2022 | 96.37 | +3.8 | +4.11% | 92.57 |
| Тикер | Время | Цена | Пред закр | ||