Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STLD | 21.01.2023 | 108.02 | +0.03 | +0.03% | 107.99 |
STLD | 20.01.2023 | 107.99 | +0.68 | +0.63% | 107.31 |
STLD | 19.01.2023 | 107.31 | −0.88 | −0.81% | 108.19 |
STLD | 18.01.2023 | 108.19 | −1.98 | −1.80% | 110.17 |
STLD | 17.01.2023 | 110.17 | −1.35 | −1.21% | 111.52 |
STLD | 16.01.2023 | 111.52 | 0 | 0% | 111.52 |
STLD | 13.01.2023 | 111.52 | +1.15 | +1.04% | 110.37 |
STLD | 12.01.2023 | 110.37 | +0.38 | +0.35% | 109.99 |
STLD | 11.01.2023 | 109.99 | +3.14 | +2.94% | 106.85 |
STLD | 10.01.2023 | 106.85 | +5.47 | +5.40% | 101.38 |
STLD | 09.01.2023 | 101.38 | −1.31 | −1.28% | 102.69 |
STLD | 07.01.2023 | 102.69 | +0.01 | +0.01% | 102.68 |
STLD | 06.01.2023 | 102.68 | +3.93 | +3.98% | 98.75 |
STLD | 05.01.2023 | 98.75 | +0.04 | +0.04% | 98.71 |
STLD | 04.01.2023 | 98.71 | +3.56 | +3.74% | 95.15 |
STLD | 03.01.2023 | 95.15 | −2.56 | −2.62% | 97.71 |
STLD | 31.12.2022 | 97.71 | +0.02 | +0.02% | 97.69 |
STLD | 30.12.2022 | 97.69 | −0.69 | −0.70% | 98.38 |
STLD | 29.12.2022 | 98.38 | −1.49 | −1.49% | 99.87 |
STLD | 28.12.2022 | 99.87 | −3.02 | −2.94% | 102.89 |
Тикер | Время | Цена | Пред закр | ||