Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STLD | 01.06.2023 | 91.81 | 0 | 0% | 91.81 |
STLD | 31.05.2023 | 91.81 | −1.49 | −1.60% | 93.3 |
STLD | 30.05.2023 | 93.3 | −2.35 | −2.46% | 95.65 |
STLD | 29.05.2023 | 95.65 | 0 | 0% | 95.65 |
STLD | 26.05.2023 | 95.65 | +0.92 | +0.97% | 94.73 |
STLD | 25.05.2023 | 94.73 | +1.48 | +1.59% | 93.25 |
STLD | 24.05.2023 | 93.25 | −2.59 | −2.70% | 95.84 |
STLD | 23.05.2023 | 95.84 | −1.33 | −1.37% | 97.17 |
STLD | 22.05.2023 | 97.17 | +0.12 | +0.12% | 97.05 |
STLD | 19.05.2023 | 97.05 | −0.76 | −0.78% | 97.81 |
STLD | 18.05.2023 | 97.81 | +1.16 | +1.20% | 96.65 |
STLD | 17.05.2023 | 96.65 | +1.18 | +1.24% | 95.47 |
STLD | 16.05.2023 | 95.47 | −2.49 | −2.54% | 97.96 |
STLD | 15.05.2023 | 97.96 | +0.76 | +0.78% | 97.2 |
STLD | 12.05.2023 | 97.2 | +0.21 | +0.22% | 96.99 |
STLD | 11.05.2023 | 96.99 | +0.51 | +0.53% | 96.48 |
STLD | 10.05.2023 | 96.48 | −1.04 | −1.07% | 97.52 |
STLD | 09.05.2023 | 97.52 | −0.36 | −0.37% | 97.88 |
STLD | 08.05.2023 | 97.88 | −0.32 | −0.33% | 98.2 |
STLD | 05.05.2023 | 98.2 | +1.7 | +1.76% | 96.5 |
Тикер | Время | Цена | Пред закр | ||